| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 73.70 | 1,180.00 | PE | 131.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 25.80 | 1,660.00 | PE | 238.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 11.60 | 305.00 | PE | 104.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 19.20 | 3,400.00 | PE | 198.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.18 | 65.00 | PE | 138.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 6.95 | 1,560.00 | PE | 106.00 |
| OPTSTK | PFC | 23-Nov-2026 | 1.55 | 295.00 | PE | 224.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 25.15 | 870.00 | PE | 108.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 243.35 | 4,850.00 | PE | 133.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.82 | 167.50 | PE | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
