| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 21.55 | 4,350.00 | PE | 168.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.99 | 155.00 | PE | 164.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.58 | 113.00 | PE | 97.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 7.10 | 1,400.00 | PE | 177.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 5.45 | 700.00 | PE | 164.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 4.90 | 1,580.00 | PE | 90.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 11.65 | 2,900.00 | PE | 170.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 16.00 | 980.00 | PE | 146.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 721.00 | 23,700.00 | PE | 64.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 2.05 | 1,300.00 | PE | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
