| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Jun-2026 | 30.00 | 2,220.00 | PE | 74.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 9.60 | 2,360.00 | PE | 107.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 64.00 | 1,500.00 | PE | 118.00 |
| OPTSTK | TIINDIA | 30-Jun-2026 | 28.65 | 2,900.00 | PE | 112.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 54.00 | 2,060.00 | PE | 153.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 489.50 | 24,300.00 | PE | 46.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 0.85 | 900.00 | PE | 89.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 20.70 | 840.00 | PE | 71.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 94.00 | 2,460.00 | PE | 145.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 41.75 | 1,600.00 | PE | 132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
