| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 30-Jun-2026 | 20.30 | 840.00 | PE | 63.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 231.00 | 4,700.00 | PE | 92.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 13.80 | 590.00 | PE | 84.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 4.75 | 550.00 | PE | 84.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 1.48 | 127.00 | PE | 69.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 12.80 | 2,000.00 | PE | 71.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 17.00 | 45,900.00 | PE | 38.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 0.78 | 150.00 | PE | 84.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.60 | 830.00 | PE | 86.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 4.80 | 580.00 | PE | 93.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
