| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Jun-2026 | 34.20 | 910.00 | PE | 127.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 20.10 | 405.00 | PE | 168.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 25.90 | 3,800.00 | PE | 124.00 |
| OPTSTK | INFY | 30-Jun-2026 | 1.40 | 960.00 | PE | 113.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 18.10 | 610.00 | PE | 105.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 4.65 | 1,540.00 | PE | 106.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 131.20 | 8,150.00 | PE | 51.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.75 | 260.00 | PE | 72.00 |
| OPTSTK | ABB | 30-Jun-2026 | 17.50 | 6,100.00 | PE | 59.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 6.03 | 172.50 | PE | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
