| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 30-Jun-2026 | 68.00 | 2,400.00 | PE | 119.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 30.75 | 1,640.00 | PE | 96.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 1.60 | 560.00 | PE | 81.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 12.10 | 445.00 | PE | 116.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,019.40 | 56,800.00 | PE | 39.00 |
| OPTSTK | SRF | 30-Jun-2026 | 105.75 | 2,800.00 | PE | 117.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 1.40 | 950.00 | PE | 80.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 16.15 | 1,280.00 | PE | 72.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.45 | 96.00 | PE | 75.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 23.85 | 360.00 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
