| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 23-Nov-2026 | 5.15 | 1,520.00 | PE | 164.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 6.40 | 770.00 | PE | 144.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 32.75 | 2,000.00 | PE | 275.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.25 | 232.50 | PE | 222.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 361.75 | 9,800.00 | PE | 105.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 24.25 | 530.00 | PE | 185.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 1.27 | 172.50 | PE | 149.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 1.64 | 55.00 | PE | 225.00 |
| OPTSTK | BDL | 23-Nov-2026 | 11.85 | 920.00 | PE | 235.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.39 | 205.00 | PE | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
