| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Jun-2026 | 11.75 | 3,900.00 | PE | 80.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 21.45 | 840.00 | PE | 53.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.40 | 800.00 | PE | 73.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 12.45 | 412.50 | PE | 48.00 |
| OPTIDX | NIFTY | 02-Jun-2026 | 806.95 | 24,750.00 | PE | 34.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 25.75 | 22,750.00 | PE | 34.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 22.55 | 22,300.00 | PE | 34.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 55.25 | 4,000.00 | PE | 122.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 8.60 | 162.50 | PE | 66.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 98.70 | 4,800.00 | PE | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
