| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.25 | 180.00 | PE | 84.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 113.20 | 1,500.00 | PE | 90.00 |
| OPTSTK | M&M | 29-Sep-2026 | 150.90 | 3,250.00 | PE | 100.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 29.80 | 1,020.00 | PE | 114.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 59.05 | 21,000.00 | PE | 110.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.10 | 230.00 | PE | 138.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 446.75 | 8,700.00 | PE | 60.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 24.70 | 190.00 | PE | 123.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.13 | 105.00 | PE | 66.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 4.25 | 1,980.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
