| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 29-Sep-2026 | 36.35 | 920.00 | PE | 93.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 3.05 | 1,160.00 | PE | 93.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 806.85 | 24,250.00 | PE | 42.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 66.60 | 10,700.00 | PE | 116.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 21.35 | 440.00 | PE | 76.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 3.05 | 480.00 | PE | 102.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 2.75 | 225.00 | PE | 128.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 12.00 | 4,100.00 | PE | 97.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 3.70 | 1,480.00 | PE | 81.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 2.37 | 84.00 | PE | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
