| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 30.60 | 1,180.00 | PE | 187.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 14.25 | 365.00 | PE | 234.00 |
| OPTSTK | ABB | 23-Nov-2026 | 77.75 | 6,100.00 | PE | 122.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 14.50 | 1,580.00 | PE | 198.00 |
| OPTSTK | SRF | 23-Nov-2026 | 54.60 | 2,360.00 | PE | 210.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 2.35 | 480.00 | PE | 174.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 20.85 | 1,010.00 | PE | 194.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 20.20 | 750.00 | PE | 169.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 5.20 | 1,120.00 | PE | 126.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 5.15 | 760.00 | PE | 221.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
