| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 18.20 | 2,080.00 | PE | 79.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,675.00 | 58,400.00 | PE | 35.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 14.20 | 1,800.00 | PE | 112.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 35.50 | 2,260.00 | PE | 104.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 13.38 | 250.00 | PE | 84.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 7.70 | 3,750.00 | PE | 81.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 158.00 | 2,000.00 | PE | 67.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 1.85 | 1,320.00 | PE | 115.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 3.50 | 1,340.00 | PE | 86.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.85 | 1,220.00 | PE | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
