| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 30-Jun-2026 | 42.95 | 940.00 | PE | 80.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 4.35 | 405.00 | PE | 101.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 81.95 | 1,800.00 | PE | 100.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.53 | 97.00 | PE | 73.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 1.33 | 115.00 | PE | 139.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 35.65 | 1,720.00 | PE | 127.00 |
| OPTSTK | BDL | 30-Jun-2026 | 36.80 | 1,220.00 | PE | 137.00 |
| OPTSTK | MCX | 30-Jun-2026 | 5.00 | 2,500.00 | PE | 31.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 494.95 | 24,300.00 | PE | 40.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 38.75 | 680.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
