| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 29-Sep-2026 | 0.20 | 260.00 | PE | 91.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 5.00 | 460.00 | PE | 93.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 10.00 | 345.00 | PE | 149.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 0.17 | 125.00 | PE | 75.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 173.55 | 1,920.00 | PE | 96.00 |
| OPTSTK | HAL | 29-Sep-2026 | 4.00 | 4,400.00 | PE | 74.00 |
| OPTSTK | ITC | 29-Sep-2026 | 11.75 | 272.50 | PE | 120.00 |
| OPTSTK | DMART | 29-Sep-2026 | 92.00 | 3,750.00 | PE | 97.00 |
| OPTSTK | INFY | 29-Sep-2026 | 159.40 | 1,200.00 | PE | 129.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 6.00 | 1,020.00 | PE | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
