| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Jun-2026 | 5.90 | 145.00 | PE | 55.00 |
| OPTSTK | BIOCON | 30-Jun-2026 | 4.90 | 405.00 | PE | 46.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 4.15 | 1,160.00 | PE | 98.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 12.15 | 3,200.00 | PE | 76.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 14.75 | 1,380.00 | PE | 53.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 26.00 | 4,500.00 | PE | 96.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.59 | 104.00 | PE | 67.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 21.05 | 2,740.00 | PE | 52.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 68.85 | 1,800.00 | PE | 84.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 171.20 | 16,000.00 | PE | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
