| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 29-Sep-2026 | 15.50 | 390.00 | PE | 109.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 36.20 | 840.00 | PE | 53.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 17.55 | 4,750.00 | PE | 82.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.75 | 1,740.00 | PE | 79.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 25.70 | 415.00 | PE | 52.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 348.25 | 22,500.00 | PE | 90.00 |
| OPTSTK | BEL | 29-Sep-2026 | 0.25 | 350.00 | PE | 88.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 252.00 | 3,050.00 | PE | 66.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 14.05 | 23,700.00 | PE | 33.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.50 | 315.00 | PE | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
