| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 1.20 | 3,100.00 | PE | 128.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 13.20 | 355.00 | PE | 172.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 4.85 | 490.00 | PE | 168.00 |
| OPTSTK | ABB | 23-Nov-2026 | 24.80 | 5,700.00 | PE | 105.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 5.00 | 2,100.00 | PE | 151.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,622.40 | 56,600.00 | PE | 52.00 |
| OPTSTK | LICI | 23-Nov-2026 | 5.25 | 385.00 | PE | 154.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.12 | 84.00 | PE | 140.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 19.50 | 6,700.00 | PE | 88.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 4.85 | 167.50 | PE | 145.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
