| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.85 | 370.00 | PE | 36.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,790.00 | 25,300.00 | PE | 31.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 1.85 | 1,740.00 | PE | 82.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 98.40 | 1,100.00 | PE | 63.00 |
| OPTSTK | BDL | 29-Sep-2026 | 146.00 | 1,320.00 | PE | 93.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 11.90 | 475.00 | PE | 80.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 181.15 | 1,560.00 | PE | 85.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 302.30 | 3,100.00 | PE | 61.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 1.05 | 840.00 | PE | 68.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 76.90 | 1,060.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
