| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 23-Nov-2026 | 16.75 | 1,640.00 | PE | 89.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 3.80 | 1,560.00 | PE | 74.00 |
| OPTSTK | AUROPHARMA | 23-Nov-2026 | 33.15 | 1,620.00 | PE | 86.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.75 | 75.00 | PE | 149.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 4.34 | 122.00 | PE | 97.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 1.90 | 1,000.00 | PE | 100.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 14.30 | 1,500.00 | PE | 153.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 10.90 | 8,000.00 | PE | 157.00 |
| OPTSTK | LTF | 23-Nov-2026 | 12.35 | 260.00 | PE | 138.00 |
| OPTSTK | BSE | 23-Nov-2026 | 4.00 | 2,600.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
