| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 23-Nov-2026 | 12.95 | 1,520.00 | PE | 166.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 2.00 | 1,400.00 | PE | 166.00 |
| OPTSTK | PNB | 23-Nov-2026 | 4.43 | 126.00 | PE | 75.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 7.75 | 1,240.00 | PE | 128.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 12.35 | 980.00 | PE | 145.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 2.20 | 460.00 | PE | 144.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 29.50 | 375.00 | PE | 148.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 19.05 | 1,360.00 | PE | 114.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 1.20 | 1,540.00 | PE | 83.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 59.40 | 1,340.00 | PE | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
