| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 20.85 | 10,200.00 | PE | 124.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 37.85 | 1,040.00 | PE | 106.00 |
| OPTSTK | CUB | 23-Nov-2026 | 3.26 | 215.00 | PE | 131.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 41.25 | 580.00 | PE | 164.00 |
| OPTSTK | KEI | 23-Nov-2026 | 7.30 | 3,200.00 | PE | 103.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 29.90 | 1,580.00 | PE | 154.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 0.40 | 400.00 | PE | 125.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 32.75 | 1,560.00 | PE | 134.00 |
| OPTSTK | UNIONBANK | 23-Nov-2026 | 0.18 | 150.00 | PE | 83.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 173.20 | 24,100.00 | PE | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
