| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 23-Nov-2026 | 2.35 | 880.00 | PE | 170.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 6.85 | 1,440.00 | PE | 122.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.70 | 152.50 | PE | 113.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 8.60 | 1,580.00 | PE | 75.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 39.20 | 870.00 | PE | 148.00 |
| OPTSTK | CAMS | 23-Nov-2026 | 3.35 | 620.00 | PE | 115.00 |
| OPTSTK | ABB | 23-Nov-2026 | 14.00 | 5,500.00 | PE | 81.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 24.25 | 3,450.00 | PE | 139.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 5.45 | 1,420.00 | PE | 127.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 1.75 | 1,320.00 | PE | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
