| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 23-Nov-2026 | 24.55 | 1,540.00 | PE | 33.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 21.15 | 350.00 | PE | 21.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 19.00 | 430.00 | PE | 32.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 0.85 | 1,070.00 | PE | 22.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.75 | 232.50 | PE | 34.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 91.50 | 2,040.00 | PE | 18.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 1.35 | 315.00 | PE | 15.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 19.60 | 1,300.00 | PE | 29.00 |
| OPTSTK | TCS | 23-Nov-2026 | 307.45 | 2,800.00 | PE | 30.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 3.60 | 740.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
