| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 30-Jun-2026 | 1.43 | 24.00 | PE | 80.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 600.00 | 19,000.00 | PE | 114.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 118.10 | 14,250.00 | PE | 32.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 6.00 | 12,800.00 | PE | 32.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 3.80 | 960.00 | PE | 69.00 |
| OPTSTK | LTF | 30-Jun-2026 | 10.80 | 285.00 | PE | 89.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 15.70 | 1,370.00 | PE | 106.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 1.85 | 1,080.00 | PE | 85.00 |
| OPTSTK | M&M | 30-Jun-2026 | 28.30 | 2,940.00 | PE | 90.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 6.15 | 277.50 | PE | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
