| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 30-Jun-2026 | 14.25 | 405.00 | PE | 59.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 83.00 | 1,120.00 | PE | 45.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 38.65 | 6,850.00 | PE | 45.00 |
| OPTSTK | BSE | 30-Jun-2026 | 13.45 | 3,450.00 | PE | 22.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 1,093.90 | 39,000.00 | PE | 57.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 0.39 | 150.00 | PE | 61.00 |
| OPTSTK | LT | 30-Jun-2026 | 278.85 | 4,200.00 | PE | 47.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 100.70 | 1,880.00 | PE | 38.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 74.10 | 1,740.00 | PE | 77.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.25 | 1,500.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
