| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 11.55 | 1,110.00 | PE | 35.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 23.65 | 1,150.00 | PE | 35.00 |
| OPTSTK | ABB | 23-Nov-2026 | 18.75 | 5,500.00 | PE | 23.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 1.40 | 1,280.00 | PE | 19.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.61 | 82.00 | PE | 30.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.26 | 102.00 | PE | 23.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 1.80 | 68.00 | PE | 41.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 12.65 | 5,100.00 | PE | 25.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 418.70 | 18,750.00 | PE | 38.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 377.25 | 11,400.00 | PE | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
