| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 26-May-2026 | 777.00 | 6,100.00 | PE | 5.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 57.80 | 350.00 | PE | 6.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 201.00 | 1,180.00 | PE | 9.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 110.10 | 2,760.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 3,878.75 | 58,900.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 66.75 | 320.00 | PE | 10.00 |
| OPTSTK | BHEL | 26-May-2026 | 22.45 | 440.00 | PE | 3.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 342.50 | PE | 3.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 322.50 | PE | 3.00 |
| OPTSTK | BHEL | 26-May-2026 | 1.25 | 307.50 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
