| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 27-Oct-2026 | 112.60 | 520.00 | PE | 4.00 |
| OPTSTK | CONCOR | 27-Oct-2026 | 67.50 | 475.00 | PE | 4.00 |
| OPTSTK | FORCEMOT | 27-Oct-2026 | 1,654.50 | 18,000.00 | PE | 5.00 |
| OPTSTK | MPHASIS | 27-Oct-2026 | 0.40 | 2,050.00 | PE | 3.00 |
| OPTSTK | BANKBARODA | 27-Oct-2026 | 24.00 | 255.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 27-Oct-2026 | 32.65 | 435.00 | PE | 4.00 |
| OPTSTK | IDFCFIRSTB | 27-Oct-2026 | 16.70 | 89.00 | PE | 3.00 |
| OPTSTK | 360ONE | 27-Oct-2026 | 0.35 | 880.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 27-Oct-2026 | 6,700.65 | 32,500.00 | PE | 3.00 |
| OPTSTK | KEI | 27-Oct-2026 | 1,800.85 | 5,500.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
