| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 750.00 | PE | 4.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.30 | 840.00 | PE | 4.00 |
| OPTSTK | VBL | 26-May-2026 | 12.80 | 545.00 | PE | 5.00 |
| OPTSTK | VBL | 26-May-2026 | 0.05 | 505.00 | PE | 5.00 |
| OPTSTK | LTM | 26-May-2026 | 0.05 | 3,650.00 | PE | 5.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.25 | 3,200.00 | PE | 7.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 0.05 | 470.00 | PE | 4.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.01 | 94.00 | PE | 7.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.05 | 8,700.00 | PE | 4.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.05 | 7,430.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
