| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 970.00 | PE | 3.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 143.95 | 980.00 | PE | 7.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 76.00 | 910.00 | PE | 7.00 |
| OPTSTK | SBIN | 26-May-2026 | 313.00 | 1,280.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 36.40 | 1,840.00 | PE | 5.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 210.00 | 2,000.00 | PE | 5.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 45.45 | 565.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 58.00 | 580.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 125.45 | 1,880.00 | PE | 6.00 |
| OPTSTK | LUPIN | 26-May-2026 | 169.60 | 2,420.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
