| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 26-May-2026 | 191.70 | 1,150.00 | PE | 6.00 |
| OPTSTK | AMBER | 26-May-2026 | 1,475.00 | 8,900.00 | PE | 3.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.10 | 297.50 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 312.50 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 285.00 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 362.50 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 9.20 | 425.00 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 332.50 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 337.50 | PE | 2.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 260.00 | PE | 2.00 |



