| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 0.01 | 80.00 | PE | 8.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.05 | 780.00 | PE | 5.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 21.85 | 890.00 | PE | 5.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 57.50 | 1,620.00 | PE | 5.00 |
| OPTSTK | IEX | 26-May-2026 | 4.55 | 131.00 | PE | 7.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.01 | 105.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.01 | 100.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 128.00 | PE | 4.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 9.22 | 145.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 261.00 | 1,540.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
