| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 26-May-2026 | 1,993.25 | 40,250.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 0.35 | 34,500.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 0.50 | 32,500.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 0.05 | 35,250.00 | PE | 6.00 |
| OPTSTK | OIL | 26-May-2026 | 22.70 | 515.00 | PE | 5.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 280.00 | PE | 4.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 230.00 | PE | 4.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 167.65 | 1,980.00 | PE | 4.00 |
| OPTSTK | ABB | 26-May-2026 | 614.00 | 7,400.00 | PE | 4.00 |
| OPTSTK | ABB | 26-May-2026 | 1,744.75 | 8,500.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
