| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 14.50 | 2,120.00 | PE | 333.00 |
| OPTSTK | UNIONBANK | 30-Jun-2026 | 4.82 | 167.50 | PE | 178.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 459.10 | 10,300.00 | PE | 172.00 |
| OPTSTK | ABB | 30-Jun-2026 | 82.50 | 6,750.00 | PE | 147.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 38.00 | 2,780.00 | PE | 144.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 4.00 | 21,350.00 | PE | 85.00 |
| OPTSTK | IREDA | 30-Jun-2026 | 3.49 | 125.00 | PE | 294.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 3.20 | 1,720.00 | PE | 150.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 10.65 | 1,250.00 | PE | 160.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 12.50 | 595.00 | PE | 174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
