| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 22.85 | 1,100.00 | PE | 335.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,328.15 | 56,100.00 | PE | 94.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 33.90 | 4,400.00 | PE | 266.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 2.30 | 132.50 | PE | 219.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 0.42 | 120.00 | PE | 219.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 1.04 | 71.00 | PE | 227.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 5.75 | 257.50 | PE | 312.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.56 | 127.50 | PE | 212.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 20.55 | 840.00 | PE | 273.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 2.15 | 1,200.00 | PE | 273.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
