scanner-img
As On: 26 May 2026 11:49
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX NIFTY 26-May-2026 17.15 24,000.00 PE 9,604,521.00
OPTIDX NIFTY 26-May-2026 32.65 24,050.00 PE 6,322,284.00
OPTIDX NIFTY 26-May-2026 8.45 23,950.00 PE 5,321,836.00
OPTIDX NIFTY 26-May-2026 4.75 23,900.00 PE 4,787,633.00
OPTIDX NIFTY 26-May-2026 62.40 24,100.00 PE 4,164,830.00
OPTIDX NIFTY 26-May-2026 1.90 23,800.00 PE 2,536,033.00
OPTIDX NIFTY 26-May-2026 2.75 23,850.00 PE 2,447,729.00
OPTIDX BANKNIFTY 26-May-2026 23.50 55,000.00 PE 1,631,562.00
OPTIDX NIFTY 26-May-2026 1.25 23,700.00 PE 1,462,807.00
OPTIDX BANKNIFTY 26-May-2026 89.45 55,300.00 PE 1,362,501.00
whatapp_icon