scanner-img
As On: 26 May 2026 10:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX NIFTY 26-May-2026 177.70 24,250.00 PE 82,237.00
OPTIDX NIFTY 26-May-2026 0.90 23,050.00 PE 82,012.00
OPTIDX NIFTY 26-May-2026 0.30 21,500.00 PE 77,797.00
OPTIDX NIFTY 26-May-2026 0.85 22,950.00 PE 77,331.00
OPTIDX MIDCPNIFTY 26-May-2026 4.15 14,500.00 PE 63,744.00
OPTIDX BANKNIFTY 26-May-2026 2.30 53,900.00 PE 66,987.00
OPTIDX NIFTY 26-May-2026 0.75 22,850.00 PE 66,127.00
OPTIDX NIFTY 26-May-2026 0.60 22,600.00 PE 62,932.00
OPTIDX NIFTY 26-May-2026 0.25 21,000.00 PE 62,412.00
OPTIDX MIDCPNIFTY 26-May-2026 21.15 14,600.00 PE 54,310.00
whatapp_icon