scanner-img
As On: 26 May 2026 11:49
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX BANKNIFTY 26-May-2026 1.75 53,900.00 PE 113,202.00
OPTIDX BANKNIFTY 26-May-2026 1.65 53,800.00 PE 105,098.00
OPTIDX FINNIFTY 26-May-2026 29.25 26,000.00 PE 109,134.00
OPTIDX BANKNIFTY 26-May-2026 395.50 55,700.00 PE 102,645.00
OPTIDX NIFTY 26-May-2026 0.65 23,050.00 PE 106,974.00
OPTIDX MIDCPNIFTY 26-May-2026 2.15 14,500.00 PE 93,071.00
OPTIDX NIFTY 26-May-2026 0.45 22,600.00 PE 102,044.00
OPTIDX NIFTY 26-May-2026 0.35 22,000.00 PE 94,159.00
OPTIDX NIFTY 26-May-2026 0.60 22,950.00 PE 93,878.00
OPTIDX NIFTY 26-May-2026 0.20 21,500.00 PE 92,633.00
whatapp_icon