| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 26-May-2026 | 0.01 | 9.00 | PE | 2.00 |
| OPTSTK | INDIGO | 26-May-2026 | 424.00 | 4,900.00 | PE | 3.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.15 | 3,550.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 14.00 | 110.00 | PE | 3.00 |
| OPTSTK | SBICARD | 26-May-2026 | 83.95 | 720.00 | PE | 4.00 |
| OPTSTK | SBICARD | 26-May-2026 | 112.50 | 740.00 | PE | 4.00 |
| OPTSTK | SBICARD | 26-May-2026 | 103.00 | 730.00 | PE | 4.00 |
| OPTSTK | NHPC | 26-May-2026 | 0.01 | 71.00 | PE | 4.00 |
| OPTSTK | NHPC | 26-May-2026 | 5.00 | 83.00 | PE | 4.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 335.00 | 5,650.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
