| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 26-May-2026 | 0.05 | 4,750.00 | PE | 2.00 |
| OPTSTK | CUMMINSIND | 26-May-2026 | 0.10 | 4,200.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 23.07 | 225.00 | PE | 3.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 335.00 | PE | 7.00 |
| OPTSTK | TITAN | 26-May-2026 | 297.95 | 4,450.00 | PE | 3.00 |
| OPTSTK | TITAN | 26-May-2026 | 662.15 | 4,800.00 | PE | 3.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 0.05 | 1,310.00 | PE | 3.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 307.15 | 11,000.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.05 | 990.00 | PE | 3.00 |
| OPTSTK | YESBANK | 26-May-2026 | 0.01 | 18.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
