| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 29-Sep-2026 | 1.75 | 175.00 | PE | 14.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 119.15 | 3,450.00 | PE | 20.00 |
| OPTSTK | HAL | 29-Sep-2026 | 1.35 | 4,000.00 | PE | 16.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.01 | 11.00 | PE | 11.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 18.45 | 290.00 | PE | 23.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 120.70 | 2,580.00 | PE | 19.00 |
| OPTSTK | DLF | 29-Sep-2026 | 57.00 | 700.00 | PE | 19.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 74.10 | 1,280.00 | PE | 24.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 2.10 | 1,520.00 | PE | 19.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 16.00 | 3,000.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
