| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.09 | 75.00 | PE | 15.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 465.85 | 5,400.00 | PE | 16.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 2.85 | 1,120.00 | PE | 18.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.11 | 72.00 | PE | 27.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 0.90 | 345.00 | PE | 18.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 161.00 | 1,960.00 | PE | 24.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 19.00 | 350.00 | PE | 12.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 22.00 | 3,250.00 | PE | 28.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 69.75 | 2,440.00 | PE | 13.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 2.35 | 4,500.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
