scanner-img
As On: 26 May 2026 11:54
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK FORCEMOT 26-May-2026 1,020.60 21,000.00 PE 10.00
OPTSTK SUPREMEIND 26-May-2026 31.60 3,600.00 PE 8.00
OPTSTK KFINTECH 26-May-2026 304.25 1,140.00 PE 12.00
OPTSTK KFINTECH 26-May-2026 40.05 880.00 PE 12.00
OPTIDX BANKNIFTY 26-May-2026 2,710.05 58,100.00 PE 3.00
OPTSTK SBILIFE 26-May-2026 58.85 1,940.00 PE 7.00
OPTSTK SBILIFE 26-May-2026 0.05 1,600.00 PE 7.00
OPTSTK MARICO 26-May-2026 0.15 770.00 PE 5.00
OPTSTK MARICO 26-May-2026 0.05 750.00 PE 5.00
OPTSTK MPHASIS 26-May-2026 103.90 2,360.00 PE 8.00
whatapp_icon