| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 26-May-2026 | 1,020.60 | 21,000.00 | PE | 10.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 31.60 | 3,600.00 | PE | 8.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 304.25 | 1,140.00 | PE | 12.00 |
| OPTSTK | KFINTECH | 26-May-2026 | 40.05 | 880.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,710.05 | 58,100.00 | PE | 3.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 58.85 | 1,940.00 | PE | 7.00 |
| OPTSTK | SBILIFE | 26-May-2026 | 0.05 | 1,600.00 | PE | 7.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.15 | 770.00 | PE | 5.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 750.00 | PE | 5.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 103.90 | 2,360.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
