| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 26-May-2026 | 861.40 | 8,300.00 | PE | 9.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.35 | 4,450.00 | PE | 13.00 |
| OPTSTK | HAL | 26-May-2026 | 0.05 | 4,050.00 | PE | 10.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 271.50 | 4,700.00 | PE | 12.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.05 | 2,200.00 | PE | 10.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 35.58 | 205.00 | PE | 9.00 |
| OPTSTK | MARUTI | 26-May-2026 | 0.05 | 11,600.00 | PE | 10.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.25 | 8,000.00 | PE | 9.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.20 | 8,600.00 | PE | 9.00 |
| OPTSTK | LTM | 26-May-2026 | 780.00 | 4,800.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
