| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 23-Nov-2026 | 33.70 | 295.00 | PE | 5.00 |
| OPTSTK | SBICARD | 23-Nov-2026 | 83.00 | 610.00 | PE | 5.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 37.00 | 2,240.00 | PE | 3.00 |
| OPTSTK | PFC | 23-Nov-2026 | 43.50 | 360.00 | PE | 5.00 |
| OPTSTK | ICICIGI | 23-Nov-2026 | 3.95 | 1,400.00 | PE | 4.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 70.65 | 580.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 14.50 | 790.00 | PE | 5.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 70.90 | 980.00 | PE | 3.00 |
| OPTSTK | KEI | 23-Nov-2026 | 258.15 | 4,100.00 | PE | 3.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 14.61 | 245.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
