| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 26-May-2026 | 0.05 | 420.00 | PE | 13.00 |
| OPTSTK | DLF | 26-May-2026 | 23.45 | 610.00 | PE | 16.00 |
| OPTSTK | DLF | 26-May-2026 | 0.05 | 520.00 | PE | 16.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 870.00 | PE | 8.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 16.00 | 360.00 | PE | 9.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 760.00 | PE | 13.00 |
| OPTSTK | ONGC | 26-May-2026 | 38.95 | 325.00 | PE | 12.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,440.00 | PE | 9.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 38.00 | 560.00 | PE | 16.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 345.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
