| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 465.00 | 3,300.00 | PE | 14.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.05 | 340.00 | PE | 9.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 85.55 | 1,660.00 | PE | 7.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 147.00 | 930.00 | PE | 16.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.15 | 1,320.00 | PE | 11.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 36.50 | 290.00 | PE | 21.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 260.00 | PE | 8.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 275.00 | PE | 8.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 8.90 | 105.00 | PE | 20.00 |
| OPTSTK | CAMS | 26-May-2026 | 83.35 | 850.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
