| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 23-Nov-2026 | 4.22 | 20.00 | PE | 8.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 289.30 | 2,000.00 | PE | 10.00 |
| OPTSTK | JIOFIN | 23-Nov-2026 | 20.56 | 225.00 | PE | 8.00 |
| OPTSTK | PNB | 23-Nov-2026 | 0.10 | 92.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.10 | 1,190.00 | PE | 4.00 |
| OPTSTK | TCS | 23-Nov-2026 | 292.15 | 2,720.00 | PE | 7.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 722.90 | 3,200.00 | PE | 5.00 |
| OPTSTK | VMM | 23-Nov-2026 | 5.54 | 92.00 | PE | 9.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 73.00 | 340.00 | PE | 9.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 450.85 | 4,700.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
