| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 29-Sep-2026 | 12.05 | 95.00 | PE | 3.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 17.00 | 100.00 | PE | 3.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 8.64 | 92.00 | PE | 3.00 |
| OPTSTK | INFY | 29-Sep-2026 | 234.00 | 1,280.00 | PE | 4.00 |
| OPTSTK | DMART | 29-Sep-2026 | 413.35 | 4,100.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 182.70 | 1,660.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 220.50 | 1,700.00 | PE | 3.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 610.10 | 11,600.00 | PE | 3.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 3.45 | 87.00 | PE | 3.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 100.00 | 3,360.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
