| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 85.85 | 2,920.00 | PE | 20.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 0.10 | 10,800.00 | PE | 17.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 250.00 | PE | 9.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 382.50 | PE | 9.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 325.00 | PE | 9.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.05 | 305.00 | PE | 9.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.05 | 360.00 | PE | 9.00 |
| OPTSTK | EXIDEIND | 26-May-2026 | 18.60 | 380.00 | PE | 15.00 |
| OPTSTK | WIPRO | 26-May-2026 | 5.52 | 212.50 | PE | 16.00 |
| OPTSTK | MANKIND | 26-May-2026 | 175.00 | 2,600.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
