| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 29-Sep-2026 | 3.15 | 3,500.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 542.00 | 2,300.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 7,780.00 | 64,000.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4,650.00 | 61,500.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 12,800.00 | 69,000.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 1,390.35 | 23,750.00 | PE | 3.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 13.30 | 137.50 | PE | 2.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 8.81 | 132.50 | PE | 2.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 95.00 | 1,500.00 | PE | 3.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 10.67 | 94.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
