| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 23-Nov-2026 | 15.05 | 315.00 | PE | 9.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 207.25 | 1,370.00 | PE | 7.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 47.65 | 960.00 | PE | 7.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 3.95 | 78.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 79.00 | 21,000.00 | PE | 7.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 2,833.80 | 36,500.00 | PE | 6.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 706.00 | 6,000.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 188.25 | 3,400.00 | PE | 7.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 1.95 | 740.00 | PE | 4.50 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 0.26 | 46.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
