| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 23-Nov-2026 | 6.40 | 162.50 | PE | 6.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 864.95 | 23,600.00 | PE | 4.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 329.00 | 1,320.00 | PE | 17.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 212.15 | 1,200.00 | PE | 17.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 159.50 | 1,880.00 | PE | 15.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 24.50 | 360.00 | PE | 12.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 84.95 | 21,250.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 305.05 | 22,500.00 | PE | 10.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 176.00 | 1,720.00 | PE | 6.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 8.20 | 405.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
