| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 23-Nov-2026 | 0.70 | 680.00 | PE | 8.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 4.83 | 72.00 | PE | 19.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 64.80 | 1,020.00 | PE | 12.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 90.00 | 23,500.00 | PE | 12.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 16.50 | 170.00 | PE | 15.00 |
| OPTSTK | SRF | 23-Nov-2026 | 21.00 | 2,220.00 | PE | 18.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 141.00 | 2,100.00 | PE | 10.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.70 | 1,020.00 | PE | 11.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 147.45 | 2,080.00 | PE | 9.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 248.00 | 2,200.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
