| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.05 | 800.00 | PE | 16.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.10 | 3,600.00 | PE | 16.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.01 | 92.00 | PE | 16.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.10 | 1,280.00 | PE | 16.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 285.00 | 5,400.00 | PE | 21.00 |
| OPTSTK | LTM | 26-May-2026 | 0.05 | 3,500.00 | PE | 18.00 |
| OPTSTK | LTM | 26-May-2026 | 620.00 | 4,600.00 | PE | 18.00 |
| OPTSTK | LTM | 26-May-2026 | 541.00 | 4,500.00 | PE | 18.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 60.65 | 1,480.00 | PE | 15.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.05 | 705.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
