| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 26-May-2026 | 106.00 | 1,980.00 | PE | 17.00 |
| OPTSTK | OFSS | 26-May-2026 | 1.20 | 8,400.00 | PE | 15.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 120.00 | PE | 16.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.05 | 240.00 | PE | 14.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.05 | 2,680.00 | PE | 14.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 6.55 | 76.00 | PE | 17.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 64.00 | PE | 17.00 |
| OPTSTK | MFSL | 26-May-2026 | 27.40 | 1,760.00 | PE | 16.00 |
| OPTSTK | OIL | 26-May-2026 | 0.05 | 445.00 | PE | 16.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 30.03 | 240.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
