| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 23-Nov-2026 | 59.55 | 410.00 | PE | 13.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 2,864.20 | 57,300.00 | PE | 7.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 2.60 | 287.50 | PE | 25.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 84.05 | 23,500.00 | PE | 16.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 8.54 | 46.00 | PE | 24.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 82.95 | 600.00 | PE | 20.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 1.00 | 700.00 | PE | 23.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 115.10 | 1,820.00 | PE | 29.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 56.25 | 3,550.00 | PE | 24.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 15.05 | 355.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
