| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 76.00 | 430.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 320.00 | 11,260.00 | PE | 5.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 1.95 | 860.00 | PE | 4.00 |
| OPTSTK | ABB | 29-Sep-2026 | 498.60 | 7,700.00 | PE | 3.00 |
| OPTSTK | ABB | 29-Sep-2026 | 710.50 | 8,000.00 | PE | 3.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 132.65 | 1,220.00 | PE | 5.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 4.85 | 2,220.00 | PE | 3.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 14.10 | 242.50 | PE | 5.00 |
| OPTSTK | ITC | 29-Sep-2026 | 53.25 | 315.00 | PE | 6.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 2,045.00 | 15,500.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
