| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.15 | 1,760.00 | PE | 18.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 124.00 | PE | 17.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 320.00 | 1,480.00 | PE | 29.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 0.05 | 400.00 | PE | 19.00 |
| OPTSTK | DABUR | 26-May-2026 | 55.00 | 500.00 | PE | 21.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.05 | 1,000.00 | PE | 22.00 |
| OPTSTK | PETRONET | 26-May-2026 | 32.50 | 310.00 | PE | 22.00 |
| OPTSTK | OIL | 26-May-2026 | 0.05 | 405.00 | PE | 17.00 |
| OPTSTK | OIL | 26-May-2026 | 0.05 | 420.00 | PE | 17.00 |
| OPTSTK | AMBER | 26-May-2026 | 580.00 | 7,900.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
