| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 26-May-2026 | 85.05 | 530.00 | PE | 20.00 |
| OPTSTK | M&M | 26-May-2026 | 120.00 | 3,220.00 | PE | 18.00 |
| OPTSTK | M&M | 26-May-2026 | 583.00 | 3,680.00 | PE | 18.00 |
| OPTSTK | IREDA | 26-May-2026 | 5.63 | 135.00 | PE | 25.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 16.50 | 620.00 | PE | 15.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 0.05 | 500.00 | PE | 15.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 28.85 | 630.00 | PE | 15.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 15.95 | 625.00 | PE | 15.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,310.00 | PE | 21.00 |
| OPTSTK | TCS | 26-May-2026 | 651.35 | 2,920.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
