| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 26-May-2026 | 0.05 | 1,040.00 | PE | 8.00 |
| OPTSTK | KEI | 26-May-2026 | 0.10 | 4,000.00 | PE | 5.00 |
| OPTSTK | KEI | 26-May-2026 | 0.05 | 4,650.00 | PE | 5.00 |
| OPTSTK | MARUTI | 26-May-2026 | 687.55 | 13,900.00 | PE | 7.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.05 | 1,340.00 | PE | 7.00 |
| OPTSTK | TATASTEEL | 26-May-2026 | 19.93 | 230.00 | PE | 8.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 0.05 | 2,950.00 | PE | 5.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 1,761.00 | 40,000.00 | PE | 8.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 0.05 | 300.00 | PE | 11.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 0.05 | 525.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
