| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 29-Sep-2026 | 14.30 | 425.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 42.00 | 515.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.35 | 400.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 16.80 | 485.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 103.55 | 970.00 | PE | 3.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 226.00 | 1,100.00 | PE | 3.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 3.35 | 4,500.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 12.00 | 190.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 159.30 | 1,420.00 | PE | 2.00 |
| OPTSTK | INFY | 29-Sep-2026 | 315.05 | 1,360.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
