| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 344.65 | 3,180.00 | PE | 9.00 |
| OPTSTK | UPL | 26-May-2026 | 43.60 | 700.00 | PE | 5.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 51.50 | 220.00 | PE | 6.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.25 | 1,900.00 | PE | 5.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.01 | 80.00 | PE | 7.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.05 | 1,350.00 | PE | 6.00 |
| OPTSTK | DLF | 26-May-2026 | 0.05 | 555.00 | PE | 9.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 0.05 | 1,600.00 | PE | 7.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 0.25 | 1,540.00 | PE | 7.00 |
| OPTSTK | TCS | 26-May-2026 | 350.00 | 2,640.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
