| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 26-May-2026 | 0.01 | 96.00 | PE | 7.00 |
| OPTSTK | ABB | 26-May-2026 | 0.35 | 5,850.00 | PE | 7.00 |
| OPTSTK | ABB | 26-May-2026 | 1,232.25 | 8,000.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 546.10 | 3,000.00 | PE | 12.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 204.80 | 2,660.00 | PE | 12.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 44.10 | 1,520.00 | PE | 8.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 531.50 | 2,400.00 | PE | 9.00 |
| OPTSTK | INDUSTOWER | 26-May-2026 | 0.05 | 395.00 | PE | 8.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 15.50 | 480.00 | PE | 14.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 0.10 | 570.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
